Prospect Capital (PSEC)

$ 2.83
   
  • Change Today:
    $-0.07
  • 52 Week High: $5.55
  • 52 Week Low: $2.81
  • Currency: US Dollars
  • Shares Issued: 364.96m
  • Volume: 6,452,727
  • Market Cap: $1,032.84m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $2.83 146,083 $413,415 Buy
06-Aug-2025 15:59 $2.82 1,199 $3,381 Sell
06-Aug-2025 15:59 $2.82 164 $462 Sell
06-Aug-2025 15:59 $2.82 500 $1,410 Sell
06-Aug-2025 15:59 $2.82 354 $998 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page