First Bancorp (FBNC)

$ 49.50
   
  • Change Today:
    $-0.45
  • 52 Week High: $51.65
  • 52 Week Low: $35.77
  • Currency: US Dollars
  • Shares Issued: 29.70m
  • Volume: 182,732
  • Market Cap: $1,470.29m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $49.50 37,562 $1,859,319 Sell
06-Aug-2025 15:59 $49.50 100 $4,950 Sell
06-Aug-2025 15:59 $49.51 100 $4,951 Sell
06-Aug-2025 15:59 $49.50 100 $4,950 Sell
06-Aug-2025 15:59 $49.53 121 $5,993 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page