Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

138.33p
   
  • Change Today:
    -2.67p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 24,170
  • Market Cap: £26.31m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:01 135.60p 4,000 £5,424 Sell O
11:55 139.00p 3,500 £4,865 Buy O
11:51 140.00p 242 £339 Buy O
11:39 135.50p 500 £678 Sell O
10:18 138.65p 4,594 £6,370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 138.65p 4,594 £6,370 Buy O
12:01 135.60p 4,000 £5,424 Sell O
11:55 139.00p 3,500 £4,865 Buy O
10:18 138.65p 2,770 £3,841 Sell O
09:16 142.10p 2,106 £2,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page