Gaia Inc. (GAIA)

$ 4.26
   
  • Change Today:
    $-0.15
  • 52 Week High: $6.33
  • 52 Week Low: $3.26
  • Currency: US Dollars
  • Shares Issued: 12.50m
  • Volume: 25,183
  • Market Cap: $53.25m
  • RiskGrade: 196

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
07-Aug-2025 16:00 $4.26 3,852 $16,410 Sell
07-Aug-2025 15:59 $4.30 250 $1,075 Buy
07-Aug-2025 15:59 $4.30 200 $860 Buy
07-Aug-2025 15:58 $4.27 143 $611 Unknown
07-Aug-2025 15:45 $4.26 200 $852 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page