Allegiant Travel Company (ALGT)

$ 48.94
   
  • Change Today:
    $-0.54
  • 52 Week High: $49.69
  • 52 Week Low: $48.31
  • Currency: US Dollars
  • Shares Issued: 16.16m
  • Volume: 436,397
  • Market Cap: $791.04m
  • RiskGrade: 261

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $48.94 41,618 $2,036,785 Buy
08-Aug-2025 15:59 $48.92 100 $4,892 Sell
08-Aug-2025 15:59 $48.92 200 $9,784 Sell
08-Aug-2025 15:59 $48.92 100 $4,892 Sell
08-Aug-2025 15:59 $48.92 100 $4,892 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page