Ionis Pharmaceuticals Inc (IONS)

$ 41.05
   
  • Change Today:
    $0.36
  • 52 Week High: $49.90
  • 52 Week Low: $27.57
  • Currency: US Dollars
  • Shares Issued: 137.27m
  • Volume: 2,741,663
  • Market Cap: $5,635m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
07-Aug-2025 16:00 $41.05 315,362 $12,945,610 Buy
07-Aug-2025 15:59 $41.05 284 $11,658 Buy
07-Aug-2025 15:59 $41.04 300 $12,312 Unknown
07-Aug-2025 15:59 $41.03 100 $4,102 Unknown
07-Aug-2025 15:59 $41.07 112 $4,599 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page