Steven Madden Ltd. (SHOO)

$ 25.44
   
  • Change Today:
    $-0.21
  • 52 Week High: $25.72
  • 52 Week Low: $24.90
  • Currency: US Dollars
  • Shares Issued: 85.78m
  • Volume: 1,754,919
  • Market Cap: $2,182.31m
  • RiskGrade: 185

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $25.44 201,301 $5,121,097 Sell
08-Aug-2025 15:59 $25.45 161 $4,098 Unknown
08-Aug-2025 15:59 $25.45 100 $2,545 Unknown
08-Aug-2025 15:59 $25.45 374 $9,518 Buy
08-Aug-2025 15:59 $25.45 113 $2,876 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page