Monolithic Power Systems Inc. (MPWR)

$ 805.85
   
  • Change Today:
    $3.07
  • 52 Week High: $947.16
  • 52 Week Low: $488.62
  • Currency: US Dollars
  • Shares Issued: 47.82m
  • Volume: 932
  • Market Cap: $38,538m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $805.85 87,737 $70,702,862 Sell
06-Aug-2025 15:59 $806.45 100 $80,645 Buy
06-Aug-2025 15:59 $805.91 100 $80,591 Unknown
06-Aug-2025 15:59 $805.91 100 $80,591 Unknown
06-Aug-2025 15:59 $806.47 100 $80,647 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page