CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 389,303
  • Market Cap: £89.75m
  • RiskGrade: 275

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 106.98p 318,469 £340,698 Buy O
16:19 103.04p 4,617 £4,757 Sell O
15:15 105.10p 70 £74 Buy O
12:12 103.00p 13,197 £13,593 Sell O
12:40 105.00p 3,329 £3,496 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 106.98p 318,469 £340,698 Buy O
10:25 102.60p 23,997 £24,621 Sell O
12:12 103.00p 13,197 £13,593 Sell O
10:14 107.00p 11,183 £11,966 Buy AT
16:19 103.04p 4,617 £4,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page