Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,348.39
   
  • Change Today:
    $-18.98
  • 52 Week High: $5,815.92
  • 52 Week Low: $4,164.15
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 214,619
  • Market Cap: $176,213m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $5,347.37 10 $53,474 Sell
06-Jan-2026 15:59 $5,347.38 20 $106,948 Sell
06-Jan-2026 15:59 $5,349.47 10 $53,495 Sell
06-Jan-2026 15:59 $5,347.49 10 $53,475 Sell
06-Jan-2026 15:59 $5,347.39 10 $53,474 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page