Pro-Dex Inc. (PDEX)

$ 45.73
   
  • Change Today:
    $0.64
  • 52 Week High: $70.25
  • 52 Week Low: $17.94
  • Currency: US Dollars
  • Shares Issued: 4.34m
  • Volume: 24,268
  • Market Cap: $198.52m
  • RiskGrade: 390

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $45.73 1,315 $60,135 Buy
06-Aug-2025 15:59 $45.57 100 $4,556 Sell
06-Aug-2025 15:57 $45.75 219 $10,019 Buy
06-Aug-2025 15:57 $45.94 136 $6,248 Buy
06-Aug-2025 15:55 $45.82 100 $4,582 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page