Quicklogic Corp. (QUIK)

$ 5.94
   
  • Change Today:
    $-0.11
  • 52 Week High: $11.98
  • 52 Week Low: $4.76
  • Currency: US Dollars
  • Shares Issued: 8.33m
  • Volume: 1,233
  • Market Cap: $49.46m
  • RiskGrade: 608

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $5.94 5,443 $32,331 Buy
06-Aug-2025 15:59 $5.94 100 $594 Buy
06-Aug-2025 15:59 $5.93 100 $593 Unknown
06-Aug-2025 15:59 $5.93 200 $1,186 Unknown
06-Aug-2025 15:59 $5.93 139 $824 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page