Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:36 | 97.52p | 176,179 | £171,803 | Sell | O |
06-Jun-2025 16:35 | 97.65p | 2,232 | £2,180 | Sell | PT |
06-Jun-2025 16:35 | 97.65p | 2,232 | £2,180 | Buy | PT |
06-Jun-2025 16:35 | 97.65p | 1,369,786 | £1,337,596 | Buy | PC |
06-Jun-2025 16:35 | 97.65p | 12,851 | £12,549 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 97.65p | 1,369,786 | £1,337,596 | Buy | PC |
06-Jun-2025 15:45 | 97.59p | 461,103 | £449,993 | Buy | O |
06-Jun-2025 11:37 | 96.99p | 305,068 | £295,886 | Buy | O |
06-Jun-2025 16:36 | 97.52p | 176,179 | £171,803 | Sell | O |
06-Jun-2025 08:48 | 97.10p | 170,000 | £165,070 | Unknown | O |
You are here: research