Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 46.10p | 272 | £125 | Buy | AT |
13:11 | 46.00p | 4,959 | £2,281 | Unknown | O |
13:11 | 45.95p | 2,980 | £1,369 | Sell | AT |
13:11 | 46.00p | 828 | £381 | Unknown | AT |
13:11 | 46.00p | 880 | £405 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:14 | 46.30p | 23,800 | £11,019 | Sell | AT |
08:06 | 46.81p | 21,236 | £9,940 | Buy | O |
08:08 | 46.90p | 19,766 | £9,270 | Buy | AT |
08:32 | 46.69p | 19,083 | £8,909 | Sell | O |
09:52 | 46.52p | 17,556 | £8,166 | Sell | O |
You are here: research