Willis Lease Finance Corp. (WLFC)

$ 149.37
   
  • Change Today:
    $0.33
  • 52 Week High: $231.63
  • 52 Week Low: $86.01
  • Currency: US Dollars
  • Shares Issued: 6.35m
  • Volume: 60,981
  • Market Cap: $948.90m
  • RiskGrade: 331

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $149.37 7,271 $1,086,069 Sell
06-Aug-2025 15:59 $149.41 100 $14,941 Sell
06-Aug-2025 15:59 $149.43 100 $14,943 Sell
06-Aug-2025 15:59 $149.70 112 $16,766 Buy
06-Aug-2025 15:59 $149.47 100 $14,946 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page