HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,125.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 3,175.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 71.98m
  • Volume: 73,705
  • Market Cap: £2,249.32m
  • Beta: 0.76

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:53 3,124.38p 50 £1,562 Sell O
12:49 3,123.90p 116 £3,624 Sell O
12:32 3,123.90p 10 £312 Sell O
12:00 3,125.00p 2 £62 Unknown AT
12:00 3,122.61p 345 £10,773 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 3,131.00p 10,000 £313,100 Sell O
11:42 3,125.00p 10,000 £312,500 Unknown O
08:41 3,138.00p 4,155 £130,384 Sell O
11:41 3,122.50p 4,166 £130,083 Unknown O
11:41 3,125.00p 2,191 £68,469 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page