Chord Energy Corporation (CHRD)

$ 101.06
   
  • Change Today:
    $1.53
  • 52 Week High: $101.72
  • 52 Week Low: $99.25
  • Currency: US Dollars
  • Shares Issued: 322.08m
  • Volume: 747,110
  • Market Cap: $32,550m
  • RiskGrade: 255

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $101.06 93,873 $9,486,805 Buy
08-Aug-2025 15:59 $100.99 236 $23,834 Sell
08-Aug-2025 15:59 $100.98 200 $20,196 Sell
08-Aug-2025 15:59 $101.01 100 $10,100 Unknown
08-Aug-2025 15:59 $101.00 100 $10,100 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page