SP Bancorp Inc. (SPBC)

$ 42.61
   
  • Change Today:
    $0.36
  • 52 Week High: $43.03
  • 52 Week Low: $32.04
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 5,303
  • Market Cap: $68.27m

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 15:50 $42.56 100 $4,256 Sell
06-Aug-2025 15:50 $42.68 100 $4,268 Buy
06-Aug-2025 15:45 $42.70 108 $4,612 Buy
06-Aug-2025 14:44 $42.62 166 $7,075 Sell
06-Aug-2025 13:49 $42.60 124 $5,282 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page