AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

90.50p
   
  • Change Today:
    -1.10p
  • 52 Week High: 116.40p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 580.30m
  • Volume: 282,121
  • Market Cap: £525.17m
  • RiskGrade: 268
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:46 90.50p 62,166 £56,260 Sell O
04-Aug-2025 16:35 90.50p 121,578 £110,028 Buy PC
04-Aug-2025 16:35 90.50p 1 £1 Unknown
04-Aug-2025 16:35 90.50p 445 £403 Unknown
04-Aug-2025 16:35 90.50p 81 £73 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 90.50p 121,578 £110,028 Buy PC
04-Aug-2025 16:46 90.50p 62,166 £56,260 Sell O
04-Aug-2025 08:00 91.31p 17,000 £15,522 Sell O
04-Aug-2025 16:22 90.50p 16,600 £15,023 Buy O
04-Aug-2025 16:35 90.50p 16,195 £14,656 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page