AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

 111.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 114.60
  • 52 Week Low: 83.40
  • Currency: UK Pounds
  • Shares Issued: 574.31m
  • Volume: 134,095
  • Market Cap: £640.93m
  • RiskGrade: 268
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 111.60p 32,902 £36,719 Buy PC
09-Jan-2026 16:35 111.60p 202 £225 Unknown
09-Jan-2026 16:35 111.60p 553 £617 Unknown
09-Jan-2026 16:35 111.60p 775 £865 Unknown
09-Jan-2026 16:35 111.60p 13 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 111.60p 32,902 £36,719 Buy PC
09-Jan-2026 14:25 111.77p 17,900 £20,006 Sell O
09-Jan-2026 14:48 111.77p 17,900 £20,006 Sell O
09-Jan-2026 15:35 111.33p 17,971 £20,006 Sell O
09-Jan-2026 11:37 111.61p 17,925 £20,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page