Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,090.00p
   
  • Change Today:
    116.00p
  • 52 Week High: 1,175.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 231,390
  • Market Cap: £207.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 1,093.13p 500 £5,466 Sell O
13:56 1,093.13p 500 £5,466 Sell O
13:55 1,094.56p 545 £5,965 Sell O
13:46 1,090.00p 372 £4,055 Sell AT
12:46 1,100.00p 7,000 £77,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,080.00p 11,276 £121,781 Sell UT
11:11 1,085.00p 10,000 £108,500 Sell O
12:46 1,100.00p 7,000 £77,000 Buy O
10:41 1,105.00p 6,712 £74,168 Buy O
08:23 1,145.00p 6,400 £73,280 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page