Tanfield Group (TAN)

Sector:

Engineering

6.20p
   
  • Change Today:
    -0.73p
  • 52 Week High: 6.93
  • 52 Week Low: 2.56
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 307,500
  • Market Cap: £10.10m
  • RiskGrade: 586
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:40 6.40p 17,384 £1,113 Sell AT
02-Jan-2026 09:49 6.40p 40,000 £2,560 Sell AT
02-Jan-2026 09:49 6.40p 242,616 £15,527 Sell AT
02-Jan-2026 09:49 6.40p 7,384 £473 Sell AT
02-Jan-2026 08:05 6.40p 116 £7 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:49 6.40p 242,616 £15,527 Sell AT
02-Jan-2026 09:49 6.40p 40,000 £2,560 Sell AT
02-Jan-2026 11:40 6.40p 17,384 £1,113 Sell AT
02-Jan-2026 09:49 6.40p 7,384 £473 Sell AT
02-Jan-2026 08:05 6.40p 116 £7 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page