Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

 27.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.10
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 365,677
  • Market Cap: £138.67m
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 14:20 27.05p 22,182 £6,000 Sell O
26-Feb-2026 14:08 27.25p 18,330 £4,995 Unknown O
26-Feb-2026 13:31 27.06p 7,180 £1,942 Sell O
26-Feb-2026 13:28 27.25p 1,000 £272 Unknown O
26-Feb-2026 13:19 27.25p 7,317 £1,994 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 09:00 27.09p 48,476 £13,131 Sell O
26-Feb-2026 08:00 27.10p 27,764 £7,524 Sell O
26-Feb-2026 12:47 27.25p 25,000 £6,812 Unknown O
26-Feb-2026 12:31 27.24p 25,000 £6,810 Sell O
26-Feb-2026 12:32 27.24p 25,000 £6,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page