Diamondback Energy Inc. (FANG)

$ 152.34
   
  • Change Today:
    $2.01
  • 52 Week High: $153.66
  • 52 Week Low: $148.68
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,370,622
  • Market Cap: $44,328m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
02-Jan-2026 16:00 $152.34 311,169 $47,403,486 Sell
02-Jan-2026 15:59 $152.35 100 $15,235 Buy
02-Jan-2026 15:59 $152.32 123 $18,736 Unknown
02-Jan-2026 15:59 $152.30 100 $15,230 Buy
02-Jan-2026 15:59 $152.31 100 $15,231 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page