BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 201.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 48,917
  • Market Cap: £113.39m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 201.55p 4,344 £8,755 Buy O
11:28 202.95p 4,185 £8,493 Buy O
11:13 203.40p 7,722 £15,706 Buy O
11:06 201.52p 4,996 £10,068 Buy O
10:49 202.42p 2,357 £4,771 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 203.40p 7,722 £15,706 Buy O
08:13 202.27p 5,514 £11,153 Buy O
11:06 201.52p 4,996 £10,068 Buy O
09:16 202.43p 4,586 £9,283 Buy O
13:56 201.55p 4,344 £8,755 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page