Peoples Financial Services Corporation (PFIS)

$ 47.98
   
  • Change Today:
    $0.70
  • 52 Week High: $48.87
  • 52 Week Low: $47.31
  • Currency: US Dollars
  • Shares Issued: 7.40m
  • Volume: 12,397
  • Market Cap: $355.01m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $47.98 2,757 $132,281 Sell
08-Aug-2025 15:59 $48.17 131 $6,310 Buy
08-Aug-2025 15:58 $48.01 100 $4,800 Sell
08-Aug-2025 15:51 $47.98 100 $4,798 Buy
08-Aug-2025 15:51 $47.98 100 $4,798 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page