Trupanion, Inc. (TRUP)

$ 48.81
   
  • Change Today:
    $0.06
  • 52 Week High: $57.00
  • 52 Week Low: $48.29
  • Currency: US Dollars
  • Shares Issued: 32.79m
  • Volume: 1,388,528
  • Market Cap: $1,600.70m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $48.81 107,685 $5,256,105 Buy
08-Aug-2025 15:59 $48.78 1,821 $88,828 Buy
08-Aug-2025 15:59 $48.78 684 $33,366 Buy
08-Aug-2025 15:59 $48.76 100 $4,876 Unknown
08-Aug-2025 15:59 $48.71 100 $4,871 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page