Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

706.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 908.00
  • 52 Week Low: 604.00
  • Currency: UK Pounds
  • Shares Issued: 58.02m
  • Volume: 541,408
  • Market Cap: £409.63m
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 700.53p 13,597 £95,251 Sell O
09-Jan-2026 16:35 706.00p 9,754 £68,863 Buy PC
09-Jan-2026 16:35 706.00p 2 £14 Unknown
09-Jan-2026 16:35 706.00p 70 £494 Unknown
09-Jan-2026 16:35 706.00p 622 £4,391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:22 696.00p 230,000 £1,600,800 Unknown O
09-Jan-2026 13:52 694.96p 53,000 £368,327 Sell O
09-Jan-2026 13:54 696.00p 27,612 £192,180 Sell O
09-Jan-2026 13:58 696.00p 25,000 £174,000 Sell O
09-Jan-2026 16:39 700.53p 13,597 £95,251 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page