Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.15p
   
  • Change Today:
      0.15p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 838,384
  • Market Cap: £108.38m
  • Beta: 1.17

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:47 10.25p 12,000 £1,230 Buy O
11:38 10.24p 100,000 £10,240 Buy O
11:24 10.24p 24,326 £2,491 Buy O
11:15 10.00p 8,850 £885 Sell O
11:15 10.30p 250 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 10.10p 150,000 £15,150 Buy O
10:44 10.04p 150,000 £15,060 Buy O
11:38 10.24p 100,000 £10,240 Buy O
11:11 10.22p 100,000 £10,218 Buy O
10:58 10.20p 100,000 £10,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page