On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

221.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 354,670
  • Market Cap: £320.96m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 220.50p 71 £157 Sell O
16:56 216.89p 6,716 £14,566 Sell O
16:35 221.50p 1,759 £3,896 Buy O
16:35 221.50p 88,469 £195,959 Buy PC
16:35 221.50p 237 £525 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 221.50p 88,469 £195,959 Buy PC
16:35 221.50p 12,001 £26,582 Unknown
16:19 221.03p 11,853 £26,198 Sell O
13:32 219.38p 10,800 £23,693 Buy O
09:18 219.00p 10,000 £21,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page