ITV (ITVL)

79.55p
   
  • Change Today:
    -0.014p
  • 52 Week High: 87.35p
  • 52 Week Low: 66.35p
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 466,347
  • Market Cap: £3,184.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 79.65p 209 £166 Sell VO
15:46 79.65p 1,356 £1,080 Sell VO
15:46 79.65p 4,146 £3,302 Buy VO
15:46 79.65p 1,834 £1,461 Sell VO
15:46 79.65p 393 £313 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page