Card Factory (CARDL)

103.80p
   
  • Change Today:
      0.022p
  • 52 Week High: 142.20p
  • 52 Week Low: 79.90p
  • Currency: UK Pounds
  • Shares Issued: 340.70m
  • Volume: 62,763
  • Market Cap: £353.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:17 103.80p 88 £91 Buy VO
04-Aug-2025 16:10 103.60p 258 £267 Buy VO
04-Aug-2025 14:29 103.60p 616 £638 Unknown DK
04-Aug-2025 13:54 104.40p 289 £302 Sell VO
04-Aug-2025 13:54 104.60p 142 £148 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page