Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.18m
  • Volume: 66,418
  • Market Cap: £155.22m
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 125.00p 608 £760 Sell AT
12:57 125.00p 40,000 £50,000 Sell O
11:55 124.52p 13,500 £16,810 Sell O
11:41 125.62p 49 £62 Sell O
11:22 125.56p 7 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 125.00p 40,000 £50,000 Sell O
11:55 124.52p 13,500 £16,810 Sell O
10:49 125.00p 3,480 £4,350 Sell AT
10:49 125.00p 1,764 £2,205 Sell AT
08:10 124.50p 1,155 £1,438 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page