Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

106.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 127.60
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 388,893
  • Market Cap: £172.46m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:37 107.00p 196 £210 Buy O
09-Jan-2026 15:25 107.00p 1,394 £1,492 Buy O
09-Jan-2026 16:35 106.40p 7,965 £8,475 Sell PC
09-Jan-2026 16:35 106.40p 88 £94 Unknown
09-Jan-2026 16:35 106.40p 344 £366 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:34 107.25p 100,000 £107,250 Unknown O
09-Jan-2026 14:45 107.00p 39,671 £42,448 Sell O
09-Jan-2026 11:24 107.00p 25,000 £26,750 Sell O
09-Jan-2026 12:11 107.06p 20,000 £21,412 Sell O
09-Jan-2026 09:57 106.74p 20,000 £21,348 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page