CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 229.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 230.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 10,913
  • Market Cap: £308.53m
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 226.17p 500 £1,131 Buy O
09:02 226.11p 7 £16 Buy O
08:54 229.00p 910 £2,084 Buy O
08:41 228.56p 2,610 £5,965 Buy O
08:38 230.00p 3 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 224.08p 5,034 £11,280 Buy O
08:41 228.56p 2,610 £5,965 Buy O
08:14 224.09p 1,500 £3,361 Sell O
08:54 229.00p 910 £2,084 Buy O
09:25 226.17p 500 £1,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page