CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 299.00
  • 52 Week Low: 201.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 107,354
  • Market Cap: £365.12m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 269.02p 16,500 £44,388 Buy O
14:24 269.01p 1,897 £5,103 Buy O
14:23 268.00p 2,680 £7,182 Sell O
14:09 268.80p 2,680 £7,204 Sell O
14:09 269.01p 558 £1,501 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 269.02p 16,500 £44,388 Buy O
11:52 271.00p 12,481 £33,824 Buy O
11:52 271.00p 12,481 £33,824 Buy O
12:21 271.00p 8,000 £21,680 Buy O
10:52 271.00p 5,474 £14,834 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page