Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

41.30p
   
  • Change Today:
      0.60p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 306,309
  • Market Cap: £93.40m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 41.30p 7,893 £3,260 Sell PT
09-Jan-2026 16:35 41.30p 2,850 £1,177 Sell PC
09-Jan-2026 16:35 41.30p 1 £0 Unknown
09-Jan-2026 16:35 41.30p 433 £179 Unknown
09-Jan-2026 16:35 41.30p 417 £172 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:09 41.50p 50,000 £20,750 Buy O
09-Jan-2026 16:19 41.50p 25,000 £10,375 Sell O
09-Jan-2026 15:55 41.50p 25,000 £10,375 Buy O
09-Jan-2026 08:17 41.00p 25,000 £10,250 Sell O
09-Jan-2026 15:07 41.66p 23,557 £9,813 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page