North American Income Trust Plc (NAITL)

337.75p
   
  • Change Today:
      0.043p
  • 52 Week High: 351.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 5,960
  • Market Cap: £101.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:09 337.75p 1,757 £5,934 Sell DK
04-Aug-2025 14:32 334.50p 2,116 £7,078 Buy DK
04-Aug-2025 14:30 335.50p 2,085 £6,995 Unknown DK
04-Aug-2025 12:33 338.00p 2 £7 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page