Mears Group Plc (MERL)

385.50p
   
  • Change Today:
      0.015p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 9,326
  • Market Cap: £392.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 386.00p 9 £35 Buy VO
04-Aug-2025 16:29 386.00p 4 £15 Buy VO
04-Aug-2025 16:25 385.50p 165 £636 Sell VO
04-Aug-2025 16:25 385.50p 482 £1,858 Sell VO
04-Aug-2025 16:25 386.00p 307 £1,185 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page