Ricardo Plc (RCDOL)

425.00p
   
  • Change Today:
    -0.030p
  • 52 Week High: 522.00
  • 52 Week Low: 212.00
  • Currency: UK Pounds
  • Shares Issued: 52.85m
  • Volume: 1,702
  • Market Cap: £224.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:23 425.00p 1 £4 Buy VO
04-Aug-2025 16:08 425.00p 3 £13 Buy VO
04-Aug-2025 16:08 425.00p 6 £26 Buy VO
04-Aug-2025 15:32 424.00p 37 £157 Sell VO
04-Aug-2025 15:15 425.00p 21 £89 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page