National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,188.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,195.35
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 287,910
  • Market Cap: £58,968m
  • Beta: 0.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 1,189.50p 0 £0 Buy O
08:43 1,189.00p 0 £0 Buy O
08:43 1,188.50p 560 £6,656 Buy AT
08:43 1,188.50p 485 £5,764 Buy AT
08:43 1,188.50p 266 £3,161 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,184.50p 42,001 £497,502 Buy UT
08:02 1,190.00p 9,164 £109,052 Buy AT
08:17 1,192.00p 7,214 £85,991 Unknown O
08:03 1,191.00p 5,233 £62,325 Buy AT
08:12 1,191.00p 5,000 £59,550 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page