Forterra Plc (FORTL)

199.00p
   
  • Change Today:
      0.004p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 32,603

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:28 199.20p 147 £293 Buy VO
04-Aug-2025 16:28 199.20p 42 £84 Buy VO
04-Aug-2025 16:24 199.00p 1 £2 Sell VO
04-Aug-2025 16:24 199.20p 361 £719 Buy VO
04-Aug-2025 16:24 199.20p 914 £1,821 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page