InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 137.50
   
  • Change Today:
    $-4.25
  • 52 Week High: $147.2
  • 52 Week Low: $74.2
  • Currency: US Dollars
  • Shares Issued: 150.98m
  • Volume: 1,321,155
  • Market Cap: $20,760m
  • RiskGrade: 171
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:50 $137.50 220,481 $30,316,138 Sell O
27-Feb-2026 16:51 $139.65 1,935 $270,232 Sell O
27-Feb-2026 16:51 $139.84 1,438 $201,084 Sell O
27-Feb-2026 16:36 $137.50 1,215 $167,062 Sell O
27-Feb-2026 16:36 $137.50 292 $40,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 $137.50 798,227 $109,756,212 Sell PC
27-Feb-2026 16:50 $137.50 220,481 $30,316,138 Sell O
27-Feb-2026 16:35 $137.50 51,656 $7,102,700 Unknown
27-Feb-2026 11:31 $140.10 49,057 $6,872,886 Sell O
27-Feb-2026 11:31 $140.10 49,057 $6,872,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page