InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

8,248.00p
   
  • Change Today:
    -148.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,212.00
  • Currency: UK Pounds
  • Shares Issued: 155.24m
  • Volume: 344,432
  • Market Cap: £12,804m
  • RiskGrade: 171
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:45 8,228.00p 0 £0 Sell O
13-Jun-2025 15:37 8,238.00p 0 £0 Sell O
13-Jun-2025 16:47 8,230.90p 11,540 £949,846 Sell O
13-Jun-2025 16:35 8,248.00p 128 £10,557 Buy O
13-Jun-2025 16:35 8,248.00p 38 £3,134 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 8,248.00p 106,461 £8,780,904 Buy PC
13-Jun-2025 16:47 8,230.90p 11,540 £949,846 Sell O
13-Jun-2025 16:35 8,248.00p 5,379 £443,660 Unknown
13-Jun-2025 16:35 8,248.00p 4,537 £374,212 Unknown
13-Jun-2025 16:35 8,248.00p 3,807 £314,001 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page