Mitchells & Butlers (MAB)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

264.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 291.50p
  • 52 Week Low: 208.50p
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 175,480
  • Market Cap: £1,585.75m
  • RiskGrade: 371
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 264.50p 72,481 £191,712 Buy PC
02-Jan-2026 16:35 264.50p 1 £3 Unknown
02-Jan-2026 16:35 264.50p 387 £1,024 Unknown
02-Jan-2026 16:35 264.50p 1,378 £3,645 Unknown
02-Jan-2026 16:35 264.50p 583 £1,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 264.50p 72,481 £191,712 Buy PC
02-Jan-2026 10:05 260.50p 27,601 £71,901 Buy O
02-Jan-2026 08:11 262.00p 7,052 £18,476 Buy O
02-Jan-2026 12:44 261.00p 7,010 £18,296 Buy AT
02-Jan-2026 16:35 264.50p 5,569 £14,730 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page