JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

218.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 17,819
  • Market Cap: £88.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:28 217.10p 207 £449 Sell O
04-Aug-2025 16:13 220.00p 126 £277 Buy AT
04-Aug-2025 16:13 218.00p 40 £87 Sell AT
04-Aug-2025 16:13 218.00p 3,000 £6,540 Sell AT
04-Aug-2025 16:13 218.10p 2,700 £5,889 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:41 218.04p 9,175 £20,006 Sell O
04-Aug-2025 16:13 218.00p 3,000 £6,540 Sell AT
04-Aug-2025 16:13 218.10p 2,700 £5,889 Sell O
04-Aug-2025 11:02 220.21p 681 £1,500 Buy O
04-Aug-2025 08:02 218.32p 577 £1,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page