| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:20 | 798.00p | 9 | £72 | Buy | AT |
| 13:20 | 798.00p | 62 | £495 | Buy | AT |
| 13:20 | 798.00p | 52 | £415 | Buy | AT |
| 13:20 | 798.00p | 9 | £72 | Buy | AT |
| 13:18 | 796.00p | 121 | £963 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:02 | 797.76p | 6,266 | £49,988 | Buy | O |
| 12:53 | 797.00p | 3,448 | £27,481 | Buy | AT |
| 08:38 | 792.75p | 2,510 | £19,898 | Buy | O |
| 08:32 | 793.64p | 1,889 | £14,992 | Buy | O |
| 08:38 | 792.75p | 1,500 | £11,891 | Buy | O |
You are here: research