Ecofin Global Utilities and Infrastructure Trust (EGL)

219.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 224.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 105.10m
  • Volume: 173,737
  • Market Cap: £230.18m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:44 220.90p 449 £992 Buy O
13:39 220.90p 1,358 £3,000 Buy O
13:32 220.90p 679 £1,500 Buy O
13:23 220.90p 3,000 £6,627 Buy O
12:18 220.00p 40,000 £88,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:18 220.00p 40,000 £88,000 Unknown O
08:31 217.00p 15,133 £32,839 Sell O
10:35 219.95p 13,568 £29,843 Buy O
11:38 218.25p 9,417 £20,552 Sell O
12:09 220.00p 9,090 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page