Ecofin Global Utilities and Infrastructure Trust (EGL)

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 0
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 238.00p 2 £5 Buy O
14:09 238.35p 1,248 £2,975 Buy O
14:03 238.37p 58 £138 Buy O
13:46 239.59p 4 £10 Buy O
13:41 237.20p 1,135 £2,692 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 238.88p 24,655 £58,896 Buy O
08:01 236.95p 8,790 £20,828 Buy O
12:50 238.63p 8,000 £19,090 Buy O
08:57 237.53p 7,000 £16,627 Sell O
10:59 235.60p 6,496 £15,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page