Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

229.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 11,131,324
  • Market Cap: £4,694.02m
  • RiskGrade: 96
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 229.00p 5,719 £13,096 Buy O
14:41 226.40p 0 £0 Buy O
14:41 226.40p 2 £4 Buy O
14:41 226.40p 1 £2 Buy O
14:41 226.40p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 229.00p 3,779,286 £8,654,565 Buy PC
16:36 229.00p 789,865 £1,808,791 Buy O
16:36 228.99p 534,464 £1,223,870 Buy O
16:36 228.67p 286,348 £654,789 Buy O
16:35 229.00p 263,937 £604,416 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page