Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

239.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 295.40p
  • 52 Week Low: 219.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 169,737
  • Market Cap: £4,672.10m
  • RiskGrade: 96
  • Beta: 0.85

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 239.19p 9 £22 Buy O
10:28 239.00p 637 £1,522 Sell AT
10:27 239.00p 640 £1,530 Sell AT
10:23 239.00p 0 £0 Unknown O
10:23 239.00p 610 £1,458 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 239.80p 36,487 £87,496 Unknown O
08:35 239.80p 36,487 £87,496 Unknown O
08:00 240.86p 8,259 £19,892 Buy O
08:00 241.20p 5,778 £13,936 Buy UT
08:36 239.80p 4,000 £9,592 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page