Bellevue Healthcare Trust (Red) (BBH)

113.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 144.06m
  • Volume: 563,941
  • Market Cap: £163.65m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 113.60p 12,440 £14,132 Sell AT
13:01 113.60p 1,166 £1,325 Sell AT
12:56 113.91p 8,361 £9,524 Buy O
12:49 113.91p 76,700 £87,369 Buy O
12:20 113.76p 3,275 £3,726 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 113.91p 76,700 £87,369 Buy O
09:16 113.50p 33,460 £37,978 Sell O
10:14 113.80p 29,500 £33,571 Buy O
11:12 113.71p 27,000 £30,701 Buy O
09:18 113.35p 26,500 £30,038 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page