Bellevue Healthcare Trust (Red) (BBH)

144.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 149.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 79.18m
  • Volume: 1,885,409
  • Market Cap: £114.65m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 144.80p 31,413 £45,486 Buy PC
09-Jan-2026 16:35 144.80p 882 £1,277 Unknown
09-Jan-2026 16:35 144.80p 2,035 £2,947 Unknown
09-Jan-2026 16:35 144.80p 10 £14 Unknown
09-Jan-2026 16:35 144.80p 4,903 £7,100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:55 145.45p 200,000 £290,900 Buy O
09-Jan-2026 13:32 145.45p 143,347 £208,498 Sell O
09-Jan-2026 12:40 145.45p 100,000 £145,450 Buy O
09-Jan-2026 12:26 145.50p 74,652 £108,619 Unknown O
09-Jan-2026 15:23 145.60p 32,229 £46,925 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page