Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

975.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 1,374.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 78.05m
  • Volume: 65,637
  • Market Cap: £760.96m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 975.00p 12,612 £122,967 Buy PC
06-Feb-2026 16:35 975.00p 8 £78 Unknown
06-Feb-2026 16:35 975.00p 154 £1,502 Unknown
06-Feb-2026 16:35 975.00p 13 £127 Unknown
06-Feb-2026 16:35 975.00p 234 £2,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 975.00p 12,612 £122,967 Buy PC
06-Feb-2026 15:54 971.23p 4,216 £40,947 Sell O
06-Feb-2026 09:01 943.65p 2,000 £18,873 Sell O
06-Feb-2026 09:06 941.00p 1,371 £12,901 Buy AT
06-Feb-2026 14:57 950.06p 1,000 £9,501 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page