Alternative Income Reit (AIRE)

75.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 77.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 185,519
  • Market Cap: £60.94m
  • RiskGrade: 140
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 75.94p 51,000 £38,729 Buy O
12:30 77.00p 1,327 £1,022 Buy O
12:30 77.00p 2 £2 Buy O
11:58 75.95p 10,533 £8,000 Buy O
11:44 75.94p 11,500 £8,733 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 75.38p 32,700 £24,649 Sell O
09:52 75.39p 26,531 £20,000 Sell O
11:15 75.94p 15,000 £11,391 Buy O
11:44 75.94p 11,500 £8,733 Buy O
11:58 75.95p 10,533 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page