Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:15 | 227.00p | 1,639 | £3,720 | Sell | O |
01-Aug-2025 15:43 | 233.00p | 11 | £26 | Buy | O |
01-Aug-2025 15:23 | 228.00p | 2,334 | £5,322 | Sell | O |
01-Aug-2025 15:14 | 233.00p | 10 | £23 | Buy | O |
01-Aug-2025 15:13 | 228.00p | 430 | £980 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:42 | 231.50p | 100,000 | £231,500 | Buy | O |
01-Aug-2025 11:00 | 230.00p | 10,100 | £23,230 | Buy | TK |
01-Aug-2025 11:00 | 230.00p | 9,750 | £22,425 | Buy | |
01-Aug-2025 08:57 | 227.75p | 3,823 | £8,707 | Sell | O |
01-Aug-2025 14:45 | 229.75p | 2,600 | £5,974 | Buy | O |
You are here: research